Beacon Roofing Supply - Preço Das Ações

Preço Chg Dia Ano Data
American Woodmark 94.63 -1.38 -1.44% 74.76% 2024-05-20
Apogee Enterprises 66.00 -0.54 -0.81% 68.67% 2024-05-20
Armstrong World Industries 114.75 0.88 0.77% 74.87% 2024-05-20
Boise Cascade 137.57 1.52 1.12% 81.71% 2024-05-20
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Builders Firstsource 169.23 2.18 1.31% 40.83% 2024-05-20
Carlisle Companies 419.82 2.19 0.52% 96.74% 2024-05-20
DR Horton 149.79 -1.72 -1.14% 33.17% 2024-05-21
Eagle Materials 256.97 0.67 0.26% 53.77% 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
Ferguson 16,715.00 5.00 0.03% 39.29% 2024-05-21
Grainger 953.55 7.90 0.84% 40.37% 2024-05-20
Installed Building Products 213.12 1.29 0.61% 93.90% 2024-05-20
Kb Home 73.25 0.20 0.27% 65.80% 2024-05-20
Lennar 163.55 -2.23 -1.35% 41.23% 2024-05-20
Masco 69.53 -0.62 -0.88% 33.58% 2024-05-21
Mohawk Industries 118.92 -1.43 -1.19% 22.84% 2024-05-20
Martin Marietta Materials 583.10 2.48 0.43% 42.98% 2024-05-21
MSC Industrial Direct 92.53 1.38 1.51% -1.53% 2024-05-20
NVR 7,665.39 15.06 0.20% 30.29% 2024-05-20
Quanex Building Products 32.75 -1.18 -3.48% 53.68% 2024-05-20
Owens Corning 176.86 0.48 0.27% 61.16% 2024-05-20
PulteGroup 119.20 0.24 0.20% 69.92% 2024-05-21
Pool 367.76 1.12 0.31% 4.12% 2024-05-20
Saint-Gobain 80.83 -0.79 -0.97% 46.14% 2024-05-21
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Stanley Black & Decker 89.51 -0.67 -0.74% 7.66% 2024-05-20
Taylor Morrison Home 59.88 -0.24 -0.40% 39.29% 2024-05-20
Toll Brothers 131.06 0.32 0.24% 102.57% 2024-05-20
Trex 87.60 -0.05 -0.06% 54.85% 2024-05-20
Vulcan Materials 260.21 0.99 0.38% 32.48% 2024-05-21
Wesco International 188.00 2.95 1.59% 40.08% 2024-05-20
Whirlpool 90.62 -0.84 -0.91% -31.06% 2024-05-21

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21